La bourse ferme dans 5 h 57 min
CAC 40
7 996,82 -60,98 (-0,76 %) Euro Stoxx 50
5 001,86 -28,49 (-0,57 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,30 -12,20 (-0,52 %) Bitcoin EUR
62 426,01 -320,72 (-0,51 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
29 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,000.00 | 0.05 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 14,100.00 | 0.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 14,200.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14,400.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 14,500.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14,600.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 15,200.00 | 0.10 | 0.00 | - | 293 | 0 |
| - | - | - | - | - | 15,250.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,300.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,350.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,400.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,600.00 | 0.15 | 0.00 | - | 4 | 0 |
| 3,053.50 | 0.00 | - | 1 | 0 | 15,800.00 | - | - | - | - | - |
| 2,973.50 | 0.00 | - | 1 | 0 | 15,875.00 | - | - | - | - | - |
| 2,945.21 | 0.00 | - | 1 | 0 | 15,900.00 | - | - | - | - | - |
| 2,903.70 | 0.00 | - | 1 | 0 | 15,950.00 | - | - | - | - | - |
| 2,873.50 | 0.00 | - | 1 | 0 | 15,975.00 | - | - | - | - | - |
| - | - | - | - | - | 16,025.00 | 8.83 | 0.00 | - | - | 0 |
| 2,745.43 | 0.00 | - | 1 | 0 | 16,100.00 | 9.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,150.00 | 8.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,200.00 | 9.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,400.00 | 2.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,500.00 | 16.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,550.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2,270.20 | 0.00 | - | 20 | 0 | 16,575.00 | - | - | - | - | - |
| - | - | - | - | - | 16,600.00 | 18.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,625.00 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,700.00 | 0.44 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 16,725.00 | 0.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,750.00 | 2.72 | 0.00 | - | 5 | 0 |
| 2,026.21 | 0.00 | - | 3 | 0 | 16,800.00 | 0.16 | 0.00 | - | 7 | 0 |
| 1,925.84 | 0.00 | - | 3 | 0 | 16,900.00 | 9.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,950.00 | 33.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,000.00 | 0.25 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 17,050.00 | 0.38 | 0.00 | - | 1 | 0 |
| 1,559.14 | 0.00 | - | - | 0 | 17,100.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,150.00 | 49.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,200.00 | 208.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,225.00 | 26.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,250.00 | 5.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,275.00 | 0.21 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,300.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,325.00 | 2.44 | 0.00 | - | 15 | 0 |
| 1,256.90 | 0.00 | - | - | 0 | 17,350.00 | 2.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,375.00 | 2.65 | 0.00 | - | 17 | 0 |
| 627.45 | 0.00 | - | 2 | 0 | 17,400.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,425.00 | 1.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,450.00 | 2.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,475.00 | 3.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,490.00 | 0.20 | 0.00 | - | 4 | 0 |
| 570.70 | 0.00 | - | 2 | 1 | 17,500.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,550.00 | 2.99 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,575.00 | 2.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,600.00 | 0.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 17,625.00 | 4.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,650.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,670.00 | 6.50 | 0.00 | - | - | 0 |
| 608.00 | 0.00 | - | - | 0 | 17,675.00 | 1.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,680.00 | 0.63 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 17,690.00 | 2.60 | 0.00 | - | - | 0 |
| 1,151.83 | 0.00 | - | 1 | 0 | 17,700.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,720.00 | 7.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,725.00 | 5.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,750.00 | 2.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 17,775.00 | 3.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,780.00 | 4.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,790.00 | 6.20 | 0.00 | - | - | 0 |
| 195.00 | 0.00 | - | - | 0 | 17,800.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,810.00 | 1.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,825.00 | 3.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,850.00 | 2.70 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 17,870.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,875.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,880.00 | 1.08 | 0.00 | - | 14 | 0 |
| 953.82 | 0.00 | - | 20 | 0 | 17,890.00 | 0.80 | 0.00 | - | 2 | 0 |
| 147.50 | 0.00 | - | - | 0 | 17,900.00 | 0.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,925.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,940.00 | 0.95 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 17,950.00 | 0.48 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,960.00 | 8.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,975.00 | 1.67 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,980.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,990.00 | 3.41 | 0.00 | - | - | 0 |
| 119.10 | 0.00 | - | 1 | 0 | 18,000.00 | 0.35 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 18,010.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,020.00 | 10.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,025.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,030.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,040.00 | 1.75 | 0.00 | - | 1 | 0 |
| 774.60 | 0.00 | - | 1 | 0 | 18,050.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,060.00 | 4.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,070.00 | 14.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,075.00 | 1.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,090.00 | 0.44 | 0.00 | - | 6 | 0 |
| 312.91 | 0.00 | - | 5 | 0 | 18,100.00 | 0.55 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 18,110.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,120.00 | 0.50 | 0.00 | - | 28 | 0 |
| 302.87 | 0.00 | - | 1 | 0 | 18,125.00 | 1.98 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 18,130.00 | 1.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 18,150.00 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,175.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,180.00 | 0.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,190.00 | 0.55 | 0.00 | - | 2 | 0 |
| 344.00 | 0.00 | - | 20 | 0 | 18,200.00 | 0.64 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 18,210.00 | 2.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,220.00 | 0.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,225.00 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,230.00 | 5.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,240.00 | 0.97 | 0.00 | - | 2 | 0 |
| 387.49 | 0.00 | - | 1 | 0 | 18,250.00 | 0.52 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 18,260.00 | 0.69 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 18,270.00 | 0.82 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 18,275.00 | 0.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,280.00 | 0.68 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 18,290.00 | 0.60 | 0.00 | - | 10 | 0 |
| 165.75 | 0.00 | - | 1 | 0 | 18,300.00 | 0.47 | 0.00 | - | 222 | 0 |
| - | - | - | - | - | 18,310.00 | 0.78 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18,320.00 | 1.24 | 0.00 | - | 5 | 0 |
| 157.05 | 0.00 | - | 1 | 0 | 18,325.00 | 0.80 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 18,330.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,340.00 | 9.25 | 0.00 | - | 1 | 0 |
| 370.35 | 0.00 | - | 4 | 0 | 18,350.00 | 0.55 | 0.00 | - | 107 | 0 |
| 370.45 | 0.00 | - | 5 | 0 | 18,360.00 | 1.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,370.00 | 6.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,375.00 | 1.51 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18,380.00 | 0.75 | 0.00 | - | 18 | 0 |
| 342.97 | 0.00 | - | 5 | 0 | 18,390.00 | 0.65 | 0.00 | - | 282 | 0 |
| 296.95 | 0.00 | - | 4 | 0 | 18,400.00 | 0.65 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 18,410.00 | 1.09 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 18,420.00 | 1.06 | 0.00 | - | 71 | 0 |
| 275.50 | 0.00 | - | 4 | 0 | 18,425.00 | 0.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 18,430.00 | 0.55 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 18,440.00 | 1.25 | 0.00 | - | 10 | 0 |
| 293.10 | 0.00 | - | 1 | 0 | 18,450.00 | 0.68 | 0.00 | - | 80 | 0 |
| 275.08 | 0.00 | - | 2 | 0 | 18,460.00 | 0.91 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,470.00 | 4.05 | 0.00 | - | 5 | 0 |
| 128.40 | 0.00 | - | - | 0 | 18,475.00 | 1.68 | 0.00 | - | 13 | 0 |
| 258.01 | 0.00 | - | 4 | 0 | 18,480.00 | 1.21 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 18,490.00 | 1.10 | 0.00 | - | 14 | 0 |
| 271.19 | 0.00 | - | 4 | 0 | 18,500.00 | 1.08 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 18,510.00 | 1.02 | 0.00 | - | 44 | 0 |
| 225.15 | 0.00 | - | 4 | 0 | 18,520.00 | 3.23 | 0.00 | - | 29 | 0 |
| 247.75 | 0.00 | - | 3 | 0 | 18,525.00 | 2.52 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 18,530.00 | 1.25 | 0.00 | - | 61 | 0 |
| 209.25 | 0.00 | - | 4 | 0 | 18,540.00 | 4.64 | 0.00 | - | 5 | 0 |
| 278.70 | 0.00 | - | 6 | 0 | 18,550.00 | 3.30 | 0.00 | - | 82 | 0 |
| 192.89 | 0.00 | - | 4 | 0 | 18,560.00 | 1.77 | 0.00 | - | 6 | 0 |
| 240.00 | 0.00 | - | - | 0 | 18,570.00 | 1.75 | 0.00 | - | 12 | 0 |
| 202.20 | 0.00 | - | - | 0 | 18,575.00 | 1.75 | 0.00 | - | 20 | 0 |
| 167.45 | 0.00 | - | 4 | 0 | 18,580.00 | 1.80 | 0.00 | - | 3 | 0 |
| 198.00 | 0.00 | - | 1 | 0 | 18,590.00 | 1.95 | 0.00 | - | 13 | 0 |
| 154.42 | 0.00 | - | 4 | 0 | 18,600.00 | 2.43 | 0.00 | - | 139 | 0 |
| 174.80 | 0.00 | - | 1 | 0 | 18,610.00 | 2.35 | 0.00 | - | 45 | 0 |
| 141.99 | 0.00 | - | 4 | 0 | 18,620.00 | 5.83 | 0.00 | - | 19 | 0 |
| 235.36 | 0.00 | - | 6 | 0 | 18,625.00 | 3.00 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 18,630.00 | 3.00 | 0.00 | - | 7 | 0 |
| 137.59 | 0.00 | - | 4 | 0 | 18,640.00 | 17.40 | 0.00 | - | 28 | 0 |
| 181.73 | 0.00 | - | 1 | 0 | 18,650.00 | 4.28 | 0.00 | - | 118 | 0 |
| 130.20 | 0.00 | - | 4 | 0 | 18,660.00 | 4.12 | 0.00 | - | 30 | 0 |
| 197.65 | 0.00 | - | 8 | 0 | 18,670.00 | 11.00 | 0.00 | - | 18 | 0 |
| 195.45 | 0.00 | - | 1 | 0 | 18,675.00 | 5.50 | 0.00 | - | 47 | 0 |
| 186.81 | 0.00 | - | 4 | 0 | 18,680.00 | 10.15 | 0.00 | - | 13 | 0 |
| 178.00 | 0.00 | - | 13 | 0 | 18,690.00 | 5.20 | 0.00 | - | 17 | 0 |
| 171.85 | 0.00 | - | 3 | 0 | 18,700.00 | 7.42 | 0.00 | - | 164 | 0 |
| - | - | - | - | - | 18,710.00 | 16.00 | 0.00 | - | 26 | 0 |
| 168.70 | 0.00 | - | 4 | 0 | 18,720.00 | 22.58 | 0.00 | - | 27 | 0 |
| 100.60 | 0.00 | - | 1 | 0 | 18,725.00 | 7.65 | 0.00 | - | 22 | 0 |
| 128.85 | 0.00 | - | 4 | 0 | 18,730.00 | 9.96 | 0.00 | - | 16 | 0 |
| 80.76 | 0.00 | - | 4 | 0 | 18,740.00 | 10.00 | 0.00 | - | 22 | 0 |
| 68.13 | 0.00 | - | 7 | 0 | 18,750.00 | 12.45 | 0.00 | - | 72 | 0 |
| 106.40 | 0.00 | - | 1 | 0 | 18,760.00 | 14.01 | 0.00 | - | 44 | 0 |
| 76.01 | 0.00 | - | 5 | 0 | 18,770.00 | 16.00 | 0.00 | - | 65 | 0 |
| 63.30 | 0.00 | - | 19 | 0 | 18,775.00 | 13.18 | 0.00 | - | 32 | 0 |
| 60.00 | 0.00 | - | 6 | 0 | 18,780.00 | 15.55 | 0.00 | - | 36 | 0 |
| 62.85 | 0.00 | - | 16 | 0 | 18,790.00 | 18.78 | 0.00 | - | 47 | 0 |
| 104.28 | 0.00 | - | 81 | 0 | 18,800.00 | 21.70 | 0.00 | - | 255 | 0 |
| 56.05 | 0.00 | - | 14 | 0 | 18,810.00 | 23.00 | 0.00 | - | 43 | 0 |
| 54.50 | 0.00 | - | 18 | 0 | 18,820.00 | 26.08 | 0.00 | - | 35 | 0 |
| 42.45 | 0.00 | - | 45 | 0 | 18,825.00 | 27.70 | 0.00 | - | 39 | 0 |
| 44.90 | 0.00 | - | 28 | 0 | 18,830.00 | 28.71 | 0.00 | - | 34 | 0 |
| 66.03 | 0.00 | - | 129 | 0 | 18,840.00 | 27.25 | 0.00 | - | 49 | 0 |
| 67.53 | 0.00 | - | 236 | 0 | 18,850.00 | 35.60 | 0.00 | - | 242 | 0 |
| 64.65 | 0.00 | - | 155 | 0 | 18,860.00 | 38.75 | 0.00 | - | 118 | 0 |
| 56.52 | 0.00 | - | 68 | 0 | 18,870.00 | 41.42 | 0.00 | - | 32 | 0 |
| 57.01 | 0.00 | - | 229 | 0 | 18,875.00 | 42.60 | 0.00 | - | 7 | 0 |
| 50.58 | 0.00 | - | 35 | 0 | 18,880.00 | 42.70 | 0.00 | - | 148 | 0 |
| 19.10 | 0.00 | - | 48 | 0 | 18,890.00 | 51.69 | 0.00 | - | 37 | 0 |
| 36.30 | 0.00 | - | 204 | 0 | 18,900.00 | 55.35 | 0.00 | - | 66 | 0 |
| 32.76 | 0.00 | - | 24 | 0 | 18,910.00 | 60.53 | 0.00 | - | 8 | 0 |
| 28.64 | 0.00 | - | 43 | 0 | 18,920.00 | - | - | - | - | - |
| 27.96 | 0.00 | - | 37 | 0 | 18,925.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 34 | 0 | 18,930.00 | 72.68 | 0.00 | - | 2 | 0 |
| 21.85 | 0.00 | - | 25 | 0 | 18,940.00 | 79.10 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 199 | 0 | 18,950.00 | 125.50 | 0.00 | - | 12 | 0 |
| 17.86 | 0.00 | - | 25 | 0 | 18,960.00 | 122.50 | 0.00 | - | 6 | 0 |
| 14.33 | 0.00 | - | 38 | 0 | 18,970.00 | 112.60 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 20 | 0 | 18,975.00 | - | - | - | - | - |
| 10.99 | 0.00 | - | 26 | 0 | 18,980.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 14 | 0 | 18,990.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 85 | 0 | 19,000.00 | 223.77 | 0.00 | - | 74 | 0 |
| 6.86 | 0.00 | - | 31 | 0 | 19,010.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 29 | 0 | 19,020.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 30 | 0 | 19,025.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 56 | 0 | 19,030.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 52 | 0 | 19,040.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 41 | 0 | 19,050.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 19 | 0 | 19,060.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 20 | 0 | 19,070.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 41 | 0 | 19,075.00 | 241.60 | 0.00 | - | 35 | 0 |
| 2.22 | 0.00 | - | 107 | 0 | 19,080.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 54 | 0 | 19,090.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 153 | 0 | 19,100.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 107 | 0 | 19,110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 81 | 0 | 19,120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 0 | 19,125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 0 | 19,140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 39 | 0 | 19,150.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 19,160.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 19,170.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 0 | 19,175.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 0 | 19,190.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 46 | 0 | 19,200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 19,210.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 19,220.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 157 | 0 | 19,225.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 0 | 19,230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 19,240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 264 | 0 | 19,250.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 37 | 0 | 19,260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 0 | 19,270.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 19,275.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 30 | 0 | 19,280.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 19,290.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 76 | 0 | 19,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 0 | 19,325.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 19,330.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 19,340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 183 | 0 | 19,350.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 0 | 19,370.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | - | 0 | 19,375.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 30 | 0 | 19,380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 19,425.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 7 | 0 | 19,450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 19,470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 19,475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 19,500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 19,510.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 19,520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 19,525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 0 | 19,550.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 19,575.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 19,600.00 | 739.03 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 19,650.00 | 792.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 19,675.00 | 814.56 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,725.00 | 867.75 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 19,750.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 19,800.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 19,900.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 19,950.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 20,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 20,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 20,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 20,175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 20,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 20,225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 33 | 0 | 20,250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 20,300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 48 | 0 | 20,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 20,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 21,500.00 | - | - | - | - | - |
